Qualitätsmerkmale Market Making

ISIN: CH0566807472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.70% 111.73 CHF 112.52 CHF 2'000 2'000 2'000 2'000 223'518 CHF 225'088 CHF 99.97% 99.97%
03.06.2026 0.70% 112.09 CHF 112.87 CHF 2'000 2'000 2'000 2'000 224'180 CHF 225'755 CHF 99.98% 99.98%
02.06.2026 0.70% 112.19 CHF 112.97 CHF 2'000 2'000 2'000 2'000 224'504 CHF 226'081 CHF 99.98% 99.98%
01.06.2026 0.70% 111.21 CHF 111.99 CHF 2'000 2'000 2'000 2'000 224'073 CHF 225'647 CHF 99.34% 99.34%
29.05.2026 0.70% 112.95 CHF 113.74 CHF 2'000 2'000 2'000 2'000 225'987 CHF 227'575 CHF 99.98% 99.98%
28.05.2026 0.70% 113.91 CHF 114.71 CHF 2'000 2'000 2'000 2'000 227'140 CHF 228'735 CHF 99.83% 99.83%
27.05.2026 0.70% 114.18 CHF 114.98 CHF 2'000 2'000 2'000 2'000 229'086 CHF 230'695 CHF 99.92% 99.92%
26.05.2026 0.70% 114.03 CHF 114.83 CHF 2'000 2'000 2'000 2'000 227'641 CHF 229'240 CHF 100.00% 100.00%
22.05.2026 0.70% 111.95 CHF 112.74 CHF 2'000 2'000 2'000 2'000 223'717 CHF 225'288 CHF 99.82% 99.82%
21.05.2026 0.70% 112.58 CHF 113.37 CHF 2'000 2'000 2'000 2'000 225'435 CHF 227'019 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.