Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.20% | 5.04 CHF | 5.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 500'935 CHF | 501'935 CHF | 88.77% | 88.77% |
15.05.2024 | 0.20% | 5.08 CHF | 5.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 511'511 CHF | 512'511 CHF | 99.98% | 99.98% |
14.05.2024 | 0.19% | 5.15 CHF | 5.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 517'850 CHF | 518'850 CHF | 99.94% | 99.94% |
13.05.2024 | 0.19% | 5.21 CHF | 5.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 521'769 CHF | 522'769 CHF | 100.00% | 100.00% |
10.05.2024 | 0.19% | 5.20 CHF | 5.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 520'039 CHF | 521'039 CHF | 97.82% | 97.82% |
08.05.2024 | 0.20% | 5.09 CHF | 5.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 508'090 CHF | 509'090 CHF | 99.99% | 99.99% |
07.05.2024 | 0.19% | 5.11 CHF | 5.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 512'853 CHF | 513'853 CHF | 94.43% | 94.43% |
06.05.2024 | 0.20% | 5.10 CHF | 5.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 508'907 CHF | 509'907 CHF | 99.99% | 99.99% |
03.05.2024 | 0.20% | 5.00 CHF | 5.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 505'539 CHF | 506'539 CHF | 99.90% | 99.90% |
02.05.2024 | 0.20% | 5.11 CHF | 5.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 505'324 CHF | 506'324 CHF | 99.97% | 99.97% |