| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 3.12% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 30'271 | 30'271 | 9'512 CHF | 9'815 CHF | 86.94% | 86.94% |
| 09.09.2026 | 3.09% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 28'613 | 28'613 | 9'070 CHF | 9'356 CHF | 99.42% | 99.42% |
| 08.09.2026 | 2.94% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 28'634 | 28'634 | 9'527 CHF | 9'814 CHF | 99.03% | 99.03% |
| 07.09.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'440 CHF | 3'540 CHF | 99.95% | 99.95% |
| 04.09.2026 | 2.71% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 23'023 | 23'023 | 8'346 CHF | 8'577 CHF | 91.98% | 91.98% |
| 03.09.2026 | 2.61% | 0.37 CHF | 0.38 CHF | 50'000 | 50'000 | 25'097 | 25'097 | 9'473 CHF | 9'724 CHF | 99.53% | 99.53% |
| 02.09.2026 | 2.69% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 25'163 | 25'163 | 9'327 CHF | 9'579 CHF | 98.90% | 98.90% |
| 01.09.2026 | 2.57% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 27'963 | 27'963 | 10'715 CHF | 10'994 CHF | 64.77% | 64.77% |
| 31.08.2026 | 2.48% | 0.40 CHF | 0.41 CHF | 50'000 | 50'000 | 25'258 | 25'258 | 10'060 CHF | 10'313 CHF | 99.61% | 99.61% |
| 28.08.2026 | 2.51% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 25'289 | 25'289 | 10'018 CHF | 10'271 CHF | 99.60% | 99.60% |