Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.20% | 17.15 CHF | 17.16 CHF | 33'000 | 33'000 | 18'333 | 18'333 | 314'544 CHF | 315'062 CHF | 100.00% | 100.00% |
03.05.2024 | 0.20% | 16.71 CHF | 16.72 CHF | 33'000 | 33'000 | 18'240 | 18'240 | 311'036 CHF | 311'548 CHF | 99.77% | 99.77% |
02.05.2024 | 0.20% | 16.98 CHF | 16.99 CHF | 33'000 | 33'000 | 18'409 | 18'409 | 311'922 CHF | 312'443 CHF | 99.97% | 99.97% |
30.04.2024 | 0.19% | 17.11 CHF | 17.12 CHF | 33'000 | 33'000 | 18'285 | 18'285 | 314'626 CHF | 315'139 CHF | 98.28% | 98.28% |
29.04.2024 | 0.19% | 17.40 CHF | 17.41 CHF | 33'000 | 33'000 | 17'648 | 17'648 | 313'479 CHF | 313'973 CHF | 99.55% | 99.55% |
26.04.2024 | 0.34% | 18.10 CHF | 18.11 CHF | 32'000 | 32'000 | 12'378 | 12'378 | 227'297 CHF | 227'789 CHF | 97.88% | 97.88% |
25.04.2024 | 0.14% | 15.19 CHF | 15.20 CHF | 35'000 | 35'000 | 19'383 | 19'383 | 290'579 CHF | 290'926 CHF | 99.23% | 99.23% |
24.04.2024 | 0.20% | 15.69 CHF | 15.70 CHF | 35'000 | 35'000 | 19'146 | 19'146 | 300'774 CHF | 301'273 CHF | 99.97% | 99.97% |
23.04.2024 | 0.20% | 15.68 CHF | 15.69 CHF | 35'000 | 35'000 | 19'408 | 19'408 | 300'092 CHF | 300'597 CHF | 99.96% | 99.96% |
22.04.2024 | 0.31% | 14.96 CHF | 14.97 CHF | 35'000 | 35'000 | 19'376 | 19'376 | 291'931 CHF | 292'672 CHF | 100.00% | 100.00% |