Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.09.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 168'000 | 168'000 | 167'371 | 167'371 | 310'657 CHF | 312'331 CHF | 98.19% | 98.19% |
18.09.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 172'000 | 172'000 | 168'937 | 168'937 | 306'772 CHF | 308'461 CHF | 99.97% | 99.97% |
12.09.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 176'000 | 176'000 | 178'336 | 178'336 | 293'122 CHF | 294'906 CHF | 100.00% | 100.00% |
11.09.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 184'000 | 184'000 | 181'173 | 181'173 | 288'757 CHF | 290'570 CHF | 99.44% | 99.44% |
10.09.2024 | 0.57% | 1.66 CHF | 1.67 CHF | 180'000 | 180'000 | 173'593 | 173'593 | 304'080 CHF | 305'816 CHF | 99.40% | 99.40% |
09.09.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 172'000 | 172'000 | 170'176 | 170'176 | 309'338 CHF | 311'040 CHF | 100.00% | 100.00% |
06.09.2024 | 0.65% | 1.73 CHF | 1.74 CHF | 176'000 | 176'000 | 164'659 | 164'659 | 291'647 CHF | 293'427 CHF | 99.86% | 99.86% |
05.09.2024 | 0.57% | 1.82 CHF | 1.83 CHF | 172'000 | 172'000 | 172'273 | 172'273 | 304'136 CHF | 305'859 CHF | 100.00% | 100.00% |
04.09.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 176'000 | 176'000 | 175'868 | 175'868 | 295'337 CHF | 297'096 CHF | 97.85% | 97.85% |
03.09.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 176'000 | 176'000 | 173'976 | 173'976 | 301'389 CHF | 303'129 CHF | 100.00% | 100.00% |