Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.00% | 1.02 | 1.03 | 150'000 | 150'000 | 150'000 | 150'000 | 149'164 | 150'664 | 100.00% | 100.00% |
17.06.2021 | 1.04% | 0.98 | 0.99 | 160'000 | 160'000 | 160'000 | 160'000 | 153'137 | 154'737 | 99.72% | 99.72% |
16.06.2021 | 1.05% | 0.99 | 1.00 | 160'000 | 160'000 | 160'000 | 160'000 | 151'642 | 153'242 | 99.98% | 99.98% |
15.06.2021 | 1.13% | 0.91 | 0.92 | 160'000 | 160'000 | 160'000 | 160'000 | 140'630 | 142'230 | 96.59% | 96.59% |
14.06.2021 | 1.17% | 0.85 | 0.86 | 160'000 | 160'000 | 160'000 | 160'000 | 136'085 | 137'685 | 98.52% | 98.52% |
11.06.2021 | 1.18% | 0.84 | 0.85 | 160'000 | 160'000 | 160'000 | 160'000 | 135'350 | 136'950 | 90.21% | 90.21% |
10.06.2021 | 1.23% | 0.83 | 0.84 | 160'000 | 160'000 | 160'000 | 160'000 | 128'812 | 130'412 | 65.54% | 65.54% |
09.06.2021 | 1.42% | 0.80 | 0.81 | 160'000 | 160'000 | 160'000 | 160'000 | 112'607 | 114'207 | 93.09% | 93.09% |
08.06.2021 | 1.64% | 0.60 | 0.61 | 160'000 | 160'000 | 160'000 | 160'000 | 96'555 | 98'155 | 92.05% | 92.05% |