Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 2.40% | 0.36 | 0.37 | 300'000 | 300'000 | 134'731 | 134'731 | 53'017 | 54'365 | 98.07% | 98.07% |
20.01.2022 | 1.47% | 0.68 | 0.69 | 300'000 | 300'000 | 134'070 | 134'070 | 91'197 | 92'538 | 98.51% | 98.51% |
19.01.2022 | 1.35% | 0.67 | 0.68 | 300'000 | 300'000 | 133'397 | 133'397 | 97'072 | 98'406 | 96.93% | 96.93% |
18.01.2022 | 1.32% | 0.71 | 0.72 | 300'000 | 300'000 | 133'477 | 133'477 | 99'922 | 101'257 | 96.40% | 96.40% |
17.01.2022 | 1.15% | 0.86 | 0.87 | 90'000 | 90'000 | 90'000 | 90'000 | 77'782 | 78'682 | 99.21% | 99.21% |
14.01.2022 | 1.21% | 0.79 | 0.80 | 300'000 | 300'000 | 132'496 | 132'496 | 108'565 | 109'890 | 97.06% | 97.06% |
13.01.2022 | 1.02% | 0.92 | 0.93 | 300'000 | 300'000 | 131'960 | 131'960 | 127'752 | 129'072 | 97.58% | 97.58% |
12.01.2022 | 0.99% | 0.96 | 0.97 | 300'000 | 300'000 | 132'319 | 132'319 | 132'844 | 134'167 | 97.45% | 97.45% |
11.01.2022 | 1.13% | 0.95 | 0.96 | 300'000 | 300'000 | 132'504 | 132'504 | 117'244 | 118'569 | 97.27% | 97.27% |