Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2021 | 9.27% | 0.13 | 0.14 | 120'000 | 120'000 | 119'659 | 119'950 | 13'258 | 14'562 | 99.36% | 99.36% |
20.04.2021 | 5.88% | 0.14 | 0.15 | 120'000 | 95'000 | 119'614 | 119'922 | 19'927 | 21'170 | 99.56% | 99.56% |
19.04.2021 | 4.33% | 0.22 | 0.23 | 120'000 | 120'000 | 119'898 | 119'983 | 27'120 | 28'341 | 100.00% | 100.00% |
16.04.2021 | 4.05% | 0.25 | 0.26 | 120'000 | 120'000 | 119'942 | 119'993 | 29'028 | 30'241 | 100.00% | 100.00% |
15.04.2021 | 4.14% | 0.23 | 0.24 | 120'000 | 120'000 | 120'000 | 119'978 | 28'447 | 29'642 | 99.98% | 99.98% |
14.04.2021 | 4.54% | 0.24 | 0.25 | 120'000 | 120'000 | 120'000 | 119'896 | 25'938 | 27'114 | 100.00% | 100.00% |
13.04.2021 | 4.17% | 0.23 | 0.24 | 120'000 | 120'000 | 120'000 | 119'989 | 28'237 | 29'435 | 99.57% | 99.57% |
12.04.2021 | 4.26% | 0.24 | 0.25 | 120'000 | 120'000 | 119'997 | 119'999 | 27'623 | 28'824 | 100.00% | 100.00% |
09.04.2021 | 4.11% | 0.24 | 0.25 | 120'000 | 120'000 | 119'935 | 119'996 | 28'651 | 29'867 | 100.00% | 100.00% |