Qualitätsmerkmale Market Making

ISIN: CH0567388092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 20.10 CHF 20.11 CHF 250'000 250'000 250'000 250'000 5'051'350 CHF 5'053'850 CHF 8.49% 108.49%
02.12.2025 0.05% 20.16 CHF 20.17 CHF 250'000 250'000 250'000 250'000 4'997'470 CHF 4'999'970 CHF 9.93% 109.37%
28.11.2025 0.05% 20.27 CHF 20.28 CHF 250'000 250'000 248'766 248'766 5'026'330 CHF 5'028'830 CHF 34.29% 34.29%
27.11.2025 0.05% 20.08 CHF 20.09 CHF 125'000 125'000 222'748 222'748 4'476'980 CHF 4'479'210 CHF 99.98% 99.98%
26.11.2025 0.05% 20.12 CHF 20.13 CHF 250'000 250'000 249'679 249'679 4'973'780 CHF 4'976'280 CHF 99.99% 99.99%
25.11.2025 0.05% 19.29 CHF 19.30 CHF 250'000 250'000 250'000 250'000 4'814'430 CHF 4'816'930 CHF 99.77% 99.77%
24.11.2025 0.05% 19.23 CHF 19.24 CHF 250'000 250'000 250'000 250'000 4'693'620 CHF 4'696'120 CHF 99.92% 99.92%
21.11.2025 0.06% 18.07 CHF 18.08 CHF 250'000 250'000 250'000 250'000 4'508'020 CHF 4'510'520 CHF 98.82% 98.82%
20.11.2025 0.05% 19.34 CHF 19.35 CHF 250'000 250'000 250'000 250'000 4'871'180 CHF 4'873'680 CHF 99.97% 99.97%
19.11.2025 0.05% 18.71 CHF 18.72 CHF 250'000 250'000 250'000 250'000 4'670'120 CHF 4'672'620 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.