| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.39% | 2.56 CHF | 2.56 CHF | 110'000 | 110'000 | 109'667 | 109'667 | 280'724 CHF | 281'821 CHF | 41.69% | 47.28% |
| 10.04.2026 | 0.39% | 2.52 CHF | 2.53 CHF | 110'000 | 110'000 | 109'731 | 109'731 | 279'612 CHF | 280'711 CHF | 99.85% | 99.85% |
| 09.04.2026 | 0.39% | 2.58 CHF | 2.59 CHF | 106'000 | 106'000 | 105'144 | 105'144 | 272'409 CHF | 273'461 CHF | 99.72% | 99.72% |
| 08.04.2026 | 0.38% | 2.58 CHF | 2.59 CHF | 105'000 | 105'000 | 104'871 | 104'871 | 274'528 CHF | 275'576 CHF | 99.69% | 99.69% |
| 07.04.2026 | 0.38% | 2.57 CHF | 2.58 CHF | 106'000 | 106'000 | 104'772 | 104'772 | 274'293 CHF | 275'341 CHF | 99.59% | 99.59% |
| 02.04.2026 | 0.39% | 2.62 CHF | 2.63 CHF | 105'000 | 105'000 | 105'600 | 105'600 | 272'901 CHF | 273'957 CHF | 99.81% | 99.81% |
| 01.04.2026 | 0.39% | 2.57 CHF | 2.58 CHF | 106'000 | 106'000 | 105'252 | 105'252 | 272'301 CHF | 273'353 CHF | 99.36% | 99.36% |
| 31.03.2026 | 0.40% | 2.50 CHF | 2.51 CHF | 107'000 | 107'000 | 107'000 | 107'000 | 268'140 CHF | 269'210 CHF | 99.67% | 99.67% |
| 30.03.2026 | 0.42% | 2.46 CHF | 2.47 CHF | 108'000 | 108'000 | 108'559 | 108'559 | 261'478 CHF | 262'565 CHF | 99.86% | 99.86% |