Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.23% | 14.24 CHF | 14.25 CHF | 33'000 | 33'000 | 18'151 | 18'151 | 260'466 CHF | 260'978 CHF | 100.00% | 100.00% |
08.05.2024 | 0.23% | 14.61 CHF | 14.62 CHF | 32'000 | 32'000 | 17'625 | 17'625 | 257'910 CHF | 258'413 CHF | 99.13% | 99.13% |
07.05.2024 | 0.24% | 14.77 CHF | 14.78 CHF | 32'000 | 32'000 | 17'981 | 17'981 | 259'272 CHF | 259'782 CHF | 99.85% | 99.85% |
06.05.2024 | 0.24% | 14.05 CHF | 14.06 CHF | 33'000 | 33'000 | 18'435 | 18'435 | 259'145 CHF | 259'662 CHF | 97.97% | 97.97% |
03.05.2024 | 0.24% | 13.61 CHF | 13.62 CHF | 33'000 | 33'000 | 18'288 | 18'288 | 255'152 CHF | 255'665 CHF | 99.05% | 99.05% |
02.05.2024 | 0.24% | 13.86 CHF | 13.87 CHF | 33'000 | 33'000 | 18'444 | 18'444 | 254'915 CHF | 255'437 CHF | 99.99% | 99.99% |
30.04.2024 | 0.24% | 13.98 CHF | 13.99 CHF | 33'000 | 33'000 | 18'289 | 18'289 | 257'510 CHF | 258'023 CHF | 98.18% | 98.18% |
29.04.2024 | 0.23% | 14.28 CHF | 14.29 CHF | 33'000 | 33'000 | 17'657 | 17'657 | 258'598 CHF | 259'092 CHF | 99.61% | 99.61% |
26.04.2024 | 0.40% | 14.97 CHF | 14.98 CHF | 32'000 | 32'000 | 12'415 | 12'415 | 189'227 CHF | 189'718 CHF | 98.06% | 98.06% |
25.04.2024 | 0.17% | 12.06 CHF | 12.07 CHF | 35'000 | 35'000 | 19'290 | 19'290 | 228'904 CHF | 229'249 CHF | 99.20% | 99.20% |