Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 135'000 | 135'000 | 134'919 | 134'919 | 162'374 CHF | 163'724 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 135'000 | 135'000 | 135'265 | 135'265 | 162'087 CHF | 163'440 CHF | 100.00% | 100.00% |
26.04.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 136'000 | 136'000 | 136'493 | 136'493 | 158'634 CHF | 159'999 CHF | 99.59% | 99.59% |
25.04.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 136'000 | 136'000 | 135'295 | 135'295 | 162'302 CHF | 163'655 CHF | 99.98% | 99.98% |
24.04.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 134'000 | 134'000 | 133'280 | 133'280 | 168'854 CHF | 170'187 CHF | 99.92% | 99.92% |
23.04.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 132'000 | 132'000 | 132'384 | 132'384 | 171'464 CHF | 172'788 CHF | 100.00% | 100.00% |
22.04.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 133'000 | 133'000 | 133'070 | 133'070 | 168'891 CHF | 170'222 CHF | 100.00% | 100.00% |
19.04.2024 | 0.83% | 1.25 CHF | 1.26 CHF | 134'000 | 134'000 | 135'200 | 135'200 | 162'940 CHF | 164'292 CHF | 99.94% | 99.94% |
18.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 135'000 | 135'000 | 135'669 | 135'669 | 162'052 CHF | 163'408 CHF | 100.00% | 100.00% |
17.04.2024 | 0.78% | 1.21 CHF | 1.22 CHF | 135'000 | 135'000 | 132'619 | 132'619 | 170'071 CHF | 171'400 CHF | 100.00% | 100.00% |