Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2021 | 3.29% | 0.57 | 0.59 | 260'000 | 260'000 | 260'000 | 260'000 | 155'632 | 160'832 | 100.00% | 100.00% |
26.04.2021 | 3.86% | 0.57 | 0.59 | 260'000 | 260'000 | 260'000 | 260'000 | 132'252 | 137'452 | 100.00% | 100.00% |
23.04.2021 | 3.57% | 0.60 | 0.62 | 260'000 | 260'000 | 260'000 | 260'000 | 143'408 | 148'608 | 99.93% | 99.93% |
22.04.2021 | 3.86% | 0.56 | 0.58 | 260'000 | 260'000 | 260'000 | 260'000 | 132'303 | 137'503 | 100.00% | 100.00% |
21.04.2021 | 3.43% | 0.58 | 0.60 | 260'000 | 260'000 | 260'000 | 260'000 | 149'498 | 154'698 | 98.26% | 98.26% |
20.04.2021 | 2.74% | 0.59 | 0.61 | 260'000 | 260'000 | 260'000 | 260'000 | 188'167 | 193'367 | 100.00% | 100.00% |
19.04.2021 | 3.00% | 0.64 | 0.66 | 260'000 | 260'000 | 260'000 | 260'000 | 170'766 | 175'966 | 100.00% | 100.00% |
16.04.2021 | 2.87% | 0.65 | 0.67 | 260'000 | 260'000 | 260'000 | 260'000 | 178'710 | 183'910 | 100.00% | 100.00% |
15.04.2021 | 3.07% | 0.66 | 0.68 | 270'000 | 270'000 | 270'000 | 270'000 | 173'371 | 178'771 | 100.00% | 100.00% |