Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.24% | 14.32 CHF | 14.33 CHF | 33'000 | 33'000 | 18'158 | 18'158 | 257'810 CHF | 258'321 CHF | 99.86% | 99.86% |
10.05.2024 | 0.23% | 14.69 CHF | 14.70 CHF | 33'000 | 33'000 | 18'151 | 18'151 | 268'600 CHF | 269'112 CHF | 100.00% | 100.00% |
08.05.2024 | 0.22% | 15.06 CHF | 15.07 CHF | 32'000 | 32'000 | 17'624 | 17'624 | 265'806 CHF | 266'308 CHF | 99.15% | 99.15% |
07.05.2024 | 0.23% | 15.22 CHF | 15.23 CHF | 32'000 | 32'000 | 17'982 | 17'982 | 267'304 CHF | 267'814 CHF | 99.85% | 99.85% |
06.05.2024 | 0.23% | 14.49 CHF | 14.50 CHF | 33'000 | 33'000 | 18'370 | 18'370 | 266'401 CHF | 266'919 CHF | 99.28% | 99.28% |
03.05.2024 | 0.23% | 14.06 CHF | 14.07 CHF | 33'000 | 33'000 | 18'283 | 18'283 | 263'224 CHF | 263'736 CHF | 98.90% | 98.90% |
02.05.2024 | 0.24% | 14.31 CHF | 14.32 CHF | 33'000 | 33'000 | 18'439 | 18'439 | 263'131 CHF | 263'654 CHF | 99.95% | 99.95% |
30.04.2024 | 0.23% | 14.43 CHF | 14.44 CHF | 33'000 | 33'000 | 18'289 | 18'289 | 265'730 CHF | 266'243 CHF | 98.18% | 98.18% |
29.04.2024 | 0.22% | 14.73 CHF | 14.74 CHF | 33'000 | 33'000 | 17'658 | 17'658 | 266'528 CHF | 267'022 CHF | 99.61% | 99.61% |
26.04.2024 | 0.39% | 15.43 CHF | 15.44 CHF | 32'000 | 32'000 | 12'415 | 12'415 | 194'811 CHF | 195'302 CHF | 98.06% | 98.06% |