Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.17% | 1.67 | 1.69 | 110'000 | 110'000 | 110'000 | 110'000 | 186'596 | 188'796 | 90.75% | 90.75% |
18.03.2021 | 1.16% | 1.82 | 1.84 | 110'000 | 110'000 | 110'000 | 110'000 | 188'227 | 190'427 | 94.33% | 94.33% |
17.03.2021 | 1.24% | 1.63 | 1.65 | 110'000 | 110'000 | 110'000 | 110'000 | 176'812 | 179'012 | 97.46% | 97.46% |
16.03.2021 | 1.25% | 1.55 | 1.57 | 110'000 | 110'000 | 110'000 | 110'000 | 175'305 | 177'505 | 95.32% | 95.32% |
15.03.2021 | 1.13% | 1.61 | 1.63 | 110'000 | 110'000 | 110'000 | 110'000 | 193'240 | 195'440 | 97.61% | 97.61% |
12.03.2021 | 1.11% | 1.84 | 1.86 | 110'000 | 110'000 | 110'000 | 110'000 | 197'201 | 199'401 | 92.44% | 92.44% |
11.03.2021 | 1.12% | 1.79 | 1.81 | 110'000 | 110'000 | 110'000 | 110'000 | 195'508 | 197'708 | 91.41% | 91.41% |
10.03.2021 | 1.13% | 1.81 | 1.83 | 110'000 | 110'000 | 110'000 | 110'000 | 193'162 | 195'362 | 94.59% | 94.59% |
09.03.2021 | 1.10% | 1.76 | 1.78 | 110'000 | 110'000 | 110'000 | 110'000 | 198'914 | 201'114 | 96.84% | 96.84% |