Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2022 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 65'913 | 65'913 | 66'704 | 67'363 | 80.89% | 80.89% |
03.01.2022 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 149'004 | 149'004 | 150'792 | 152'282 | 99.34% | 99.34% |
30.12.2021 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'361 | 148'361 | 150'142 | 151'625 | 100.00% | 100.00% |
29.12.2021 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'361 | 148'361 | 150'141 | 151'624 | 100.00% | 100.00% |
28.12.2021 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'355 | 148'355 | 150'136 | 151'619 | 100.00% | 100.00% |
27.12.2021 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'386 | 148'386 | 150'167 | 151'650 | 100.00% | 100.00% |
23.12.2021 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'372 | 148'372 | 150'152 | 151'636 | 100.00% | 100.00% |
22.12.2021 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'363 | 148'363 | 150'057 | 151'540 | 100.00% | 100.00% |
21.12.2021 | 0.99% | 101.00 | 102.00 | 500'000 | 500'000 | 148'360 | 148'360 | 149'844 | 151'327 | 100.00% | 100.00% |