Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.10.2021 | 1.79% | 101.60 | 102.60 | 500'000 | 500'000 | 150'254 | 150'254 | 152'658 | 154'578 | 98.04% | 98.04% |
01.10.2021 | 1.80% | 101.10 | 102.10 | 500'000 | 500'000 | 148'324 | 148'324 | 149'935 | 151'837 | 99.91% | 99.91% |
30.09.2021 | 1.79% | 101.20 | 102.20 | 500'000 | 500'000 | 151'073 | 151'073 | 152'885 | 154'811 | 97.16% | 97.16% |
29.09.2021 | 1.80% | 101.00 | 102.00 | 500'000 | 500'000 | 147'226 | 147'226 | 148'757 | 150'649 | 99.72% | 99.72% |
28.09.2021 | 1.80% | 101.20 | 102.20 | 500'000 | 500'000 | 149'398 | 149'398 | 151'201 | 153'112 | 98.65% | 98.65% |
27.09.2021 | 1.80% | 101.30 | 102.30 | 500'000 | 500'000 | 148'674 | 148'674 | 150'638 | 152'544 | 99.63% | 99.63% |
24.09.2021 | 1.82% | 101.20 | 102.20 | 500'000 | 500'000 | 140'451 | 140'451 | 142'087 | 143'920 | 97.83% | 97.83% |
23.09.2021 | 1.80% | 101.10 | 102.10 | 500'000 | 500'000 | 148'686 | 148'686 | 150'318 | 152'223 | 99.56% | 99.56% |
22.09.2021 | 1.80% | 100.90 | 101.90 | 500'000 | 500'000 | 149'393 | 149'393 | 150'649 | 152'561 | 98.84% | 98.84% |