Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.06% | 93.70 % | 94.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'250 USD | 236'750 USD | 100.00% | 100.00% |
22.04.2024 | 1.06% | 93.70 % | 94.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'250 USD | 236'750 USD | 100.00% | 100.00% |
19.04.2024 | 1.06% | 93.70 % | 94.70 % | 150'000 | 250'000 | 246'643 | 250'000 | 231'104 USD | 236'750 USD | 100.00% | 100.00% |
18.04.2024 | 1.06% | 93.70 % | 94.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'250 USD | 236'750 USD | 100.00% | 100.00% |
17.04.2024 | 1.06% | 93.70 % | 94.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'250 USD | 236'750 USD | 99.69% | 99.69% |
16.04.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
15.04.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
12.04.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
11.04.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
10.04.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |