Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2022 | 0.80% | 99.76 | 100.56 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 251'400 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 99.78 | 100.58 | 250'000 | 250'000 | 250'000 | 250'000 | 249'450 | 251'450 | 100.00% | 100.00% |
18.02.2022 | 0.80% | 99.80 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 251'500 | 100.00% | 100.00% |
17.02.2022 | 0.80% | 99.82 | 100.62 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 251'550 | 100.00% | 100.00% |
16.02.2022 | 0.80% | 99.87 | 100.67 | 250'000 | 250'000 | 250'000 | 250'000 | 249'675 | 251'675 | 100.00% | 100.00% |
15.02.2022 | 0.80% | 99.89 | 100.69 | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 | 251'725 | 100.00% | 100.00% |
14.02.2022 | 0.80% | 99.91 | 100.71 | 250'000 | 250'000 | 250'000 | 250'000 | 249'775 | 251'775 | 100.00% | 100.00% |
11.02.2022 | 0.80% | 99.93 | 100.73 | 250'000 | 250'000 | 250'000 | 250'000 | 249'825 | 251'825 | 100.00% | 100.00% |
10.02.2022 | 0.80% | 99.95 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'875 | 100.00% | 100.00% |