Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.08.2022 | 1.08% | 74.15 | 74.95 | 1'000 | 1'000 | 1'000 | 1'000 | 73'796 | 74'596 | 99.93% | 99.93% |
23.08.2022 | 1.07% | 74.05 | 74.85 | 1'000 | 1'000 | 1'000 | 1'000 | 74'323 | 75'123 | 100.00% | 100.00% |
22.08.2022 | 1.06% | 74.60 | 75.40 | 1'000 | 1'000 | 1'000 | 1'000 | 75'073 | 75'873 | 100.00% | 100.00% |
19.08.2022 | 1.04% | 75.85 | 76.65 | 1'000 | 1'000 | 1'000 | 1'000 | 76'636 | 77'436 | 99.99% | 99.99% |
18.08.2022 | 1.04% | 76.85 | 77.65 | 1'000 | 1'000 | 1'000 | 1'000 | 76'873 | 77'673 | 100.00% | 100.00% |
17.08.2022 | 1.03% | 76.75 | 77.55 | 1'000 | 1'000 | 1'000 | 1'000 | 77'430 | 78'230 | 100.00% | 100.00% |
16.08.2022 | 1.02% | 77.65 | 78.45 | 1'000 | 1'000 | 1'000 | 1'000 | 77'700 | 78'500 | 100.00% | 100.00% |
15.08.2022 | 1.03% | 77.50 | 78.30 | 1'000 | 1'000 | 1'000 | 1'000 | 77'408 | 78'208 | 99.93% | 99.93% |
12.08.2022 | 1.03% | 77.10 | 77.90 | 1'000 | 1'000 | 1'000 | 1'000 | 77'187 | 77'987 | 100.00% | 100.00% |