Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 2.40 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 2.31 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.89% |
09.03.2021 | 0.45% | 2.26 | 2.20 | 100'000 | 100'000 | 100'000 | 100'000 | 220'984 | 221'984 | 70.10% | 100.00% |
08.03.2021 | 0.48% | 2.11 | 2.12 | 100'000 | 100'000 | 100'000 | 100'000 | 208'880 | 209'880 | 100.00% | 100.00% |
05.03.2021 | 0.50% | 1.98 | 1.99 | 100'000 | 100'000 | 100'000 | 100'000 | 200'339 | 201'339 | 99.12% | 99.12% |
04.03.2021 | 0.48% | 2.15 | 2.16 | 100'000 | 100'000 | 100'000 | 100'000 | 206'833 | 207'833 | 80.95% | 80.95% |
03.03.2021 | 0.56% | 1.87 | 1.88 | 100'000 | 100'000 | 100'000 | 100'000 | 177'335 | 178'335 | 91.96% | 91.96% |
02.03.2021 | 0.67% | 1.39 | 1.40 | 100'000 | 100'000 | 100'000 | 100'000 | 149'166 | 150'166 | 100.00% | 100.00% |
01.03.2021 | 0.76% | 1.37 | 1.38 | 100'000 | 100'000 | 100'000 | 100'000 | 130'585 | 131'585 | 100.00% | 100.00% |