Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 2.89 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.08.2021 | - | 3.01 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
04.08.2021 | 0.34% | 2.94 | 2.97 | 300'000 | 300'000 | 300'000 | 300'000 | 883'736 | 886'736 | 38.67% | 100.00% |
03.08.2021 | 0.34% | 2.90 | 2.91 | 300'000 | 300'000 | 300'000 | 300'000 | 871'848 | 874'848 | 99.09% | 99.09% |
02.08.2021 | 0.69% | 2.87 | 2.89 | 150'000 | 150'000 | 154'441 | 154'441 | 439'417 | 442'417 | 96.91% | 96.91% |
30.07.2021 | 0.36% | 2.82 | 2.83 | 300'000 | 300'000 | 300'000 | 300'000 | 838'832 | 841'832 | 100.00% | 100.00% |
29.07.2021 | 0.36% | 2.75 | 2.76 | 300'000 | 300'000 | 300'000 | 300'000 | 838'700 | 841'700 | 100.00% | 100.00% |
28.07.2021 | 0.36% | 2.75 | 2.76 | 300'000 | 300'000 | 300'000 | 300'000 | 824'864 | 827'864 | 100.00% | 100.00% |
27.07.2021 | 0.37% | 2.70 | 2.71 | 300'000 | 300'000 | 300'000 | 300'000 | 809'972 | 812'972 | 100.00% | 100.00% |