Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2022 | 1.05% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 | 100'100 | 98.65% | 98.65% |
29.09.2022 | 0.99% | 99.05 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 98'996 | 99'977 | 99.61% | 99.61% |
28.09.2022 | 1.01% | 99.00 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 98'910 | 99'911 | 98.22% | 98.22% |
27.09.2022 | 1.01% | 98.65 | 99.65 | 100'000 | 100'000 | 100'000 | 100'000 | 98'598 | 99'597 | 99.37% | 99.37% |
26.09.2022 | 1.01% | 98.20 | 99.20 | 100'000 | 100'000 | 100'000 | 100'000 | 98'117 | 99'117 | 93.53% | 93.53% |
23.09.2022 | 1.02% | 97.95 | 98.95 | 100'000 | 100'000 | 100'000 | 100'000 | 97'850 | 98'850 | 90.14% | 90.14% |
22.09.2022 | 1.02% | 97.75 | 98.75 | 100'000 | 100'000 | 100'000 | 100'000 | 97'969 | 98'969 | 97.17% | 97.17% |
21.09.2022 | 1.02% | 97.95 | 98.95 | 100'000 | 100'000 | 100'000 | 100'000 | 97'800 | 98'800 | 96.80% | 96.80% |
20.09.2022 | 1.02% | 97.60 | 98.60 | 100'000 | 100'000 | 100'000 | 100'000 | 97'645 | 98'645 | 95.59% | 95.59% |