Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 120.01 CHF | 120.97 CHF | 2'498 | 2'500 | 2'498 | 2'500 | 300'853 CHF | 303'482 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 120.90 CHF | 121.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 303'488 CHF | 305'924 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 120.60 CHF | 121.57 CHF | 2'300 | 2'500 | 2'371 | 2'500 | 283'730 CHF | 301'647 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 119.12 CHF | 120.08 CHF | 2'220 | 2'375 | 2'390 | 2'394 | 285'276 CHF | 288'029 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 119.33 CHF | 120.29 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 298'005 CHF | 300'402 CHF | 99.95% | 99.95% |
18.04.2024 | 0.80% | 120.64 CHF | 121.61 CHF | 2'000 | 2'500 | 2'110 | 2'500 | 253'998 CHF | 303'383 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 119.30 CHF | 120.26 CHF | 2'300 | 2'500 | 2'478 | 2'500 | 295'907 CHF | 300'961 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 119.41 CHF | 120.37 CHF | 2'430 | 2'500 | 2'431 | 2'500 | 290'620 CHF | 301'259 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 121.35 CHF | 122.32 CHF | 2'435 | 2'500 | 2'435 | 2'500 | 298'070 CHF | 308'466 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 121.79 CHF | 122.77 CHF | 1'840 | 2'341 | 2'083 | 2'347 | 256'001 CHF | 290'696 CHF | 100.00% | 100.00% |