| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16.12.2025 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'349 CHF | 251'350 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'669 CHF | 251'669 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'774 CHF | 248'774 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'784 CHF | 246'784 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'795 CHF | 247'795 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'655 CHF | 248'655 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'016 CHF | 250'016 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'509 CHF | 249'509 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'877 CHF | 251'888 CHF | 100.00% | 100.00% |