| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'496'200 CHF | 19'691'200 CHF | 99.88% | 99.88% |
| 11.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'496'400 CHF | 19'691'500 CHF | 99.85% | 99.85% |
| 10.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'552'100 CHF | 19'749'500 CHF | 99.89% | 99.89% |
| 09.11.2026 | 1.01% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'547'500 CHF | 19'745'000 CHF | 99.77% | 99.77% |
| 06.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'556'700 CHF | 19'753'800 CHF | 99.70% | 99.70% |
| 05.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'547'500 CHF | 19'744'000 CHF | 99.94% | 99.94% |
| 04.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'524'000 CHF | 19'719'700 CHF | 99.69% | 99.69% |
| 03.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'553'200 CHF | 19'750'600 CHF | 99.60% | 99.60% |
| 02.11.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'565'100 CHF | 19'762'600 CHF | 99.99% | 99.99% |
| 30.10.2026 | 1.00% | 78.00 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 19'527'400 CHF | 19'723'700 CHF | 99.69% | 99.69% |