| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.99% | 80.00 % | 80.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'086 CHF | 203'086 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.99% | 80.17 % | 80.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'675 CHF | 202'675 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.99% | 80.05 % | 80.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'115 CHF | 202'115 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.99% | 80.22 % | 81.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'980 CHF | 202'980 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.99% | 80.16 % | 80.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'205 CHF | 202'205 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.00% | 79.60 % | 80.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'151 CHF | 201'151 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.00% | 79.84 % | 80.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'382 CHF | 201'382 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.00% | 79.70 % | 80.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'646 CHF | 201'646 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.00% | 79.57 % | 80.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'861 CHF | 200'861 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.99% | 80.29 % | 81.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'897 CHF | 202'897 CHF | 99.94% | 99.94% |