| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.90% | 88.77 % | 89.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'293 CHF | 224'293 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.90% | 88.86 % | 89.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'176 CHF | 224'176 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.90% | 88.82 % | 89.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'060 CHF | 224'060 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.90% | 88.87 % | 89.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'315 CHF | 224'315 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.90% | 88.82 % | 89.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'006 CHF | 224'006 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.90% | 88.63 % | 89.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'673 CHF | 223'673 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.90% | 88.75 % | 89.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'779 CHF | 223'779 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.90% | 88.72 % | 89.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'859 CHF | 223'859 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.90% | 88.65 % | 89.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'620 CHF | 223'620 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.89% | 89.22 % | 90.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'860 CHF | 224'860 CHF | 99.99% | 99.99% |