Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2021 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 100.00% | 100.00% |
29.06.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
28.06.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 97.77% | 97.77% |
25.06.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 99.99% | 99.99% |
24.06.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'528 | 502'028 | 100.00% | 100.00% |
23.06.2021 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'954 | 502'454 | 99.99% | 99.99% |
22.06.2021 | 0.50% | 100.00 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 500'004 | 502'504 | 100.00% | 100.00% |
21.06.2021 | 0.50% | 100.05 | 100.55 | 500'000 | 500'000 | 500'000 | 500'000 | 500'197 | 502'697 | 98.79% | 98.79% |
18.06.2021 | 0.50% | 100.00 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 500'124 | 502'624 | 100.00% | 100.00% |