Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2021 | 0.93% | 107.19 | 108.19 | 5'000 | 2'500 | 5'000 | 2'500 | 533'454 | 269'227 | 100.00% | 100.00% |
16.12.2021 | 0.92% | 107.32 | 108.32 | 5'000 | 2'500 | 5'000 | 2'500 | 538'379 | 271'689 | 100.00% | 100.00% |
15.12.2021 | 0.94% | 106.32 | 107.32 | 5'000 | 2'500 | 5'000 | 2'500 | 530'782 | 267'891 | 100.00% | 100.00% |
14.12.2021 | 0.94% | 105.29 | 106.29 | 5'000 | 2'500 | 5'000 | 2'500 | 530'346 | 267'673 | 100.00% | 100.00% |
13.12.2021 | 0.93% | 106.39 | 107.39 | 5'000 | 2'500 | 5'000 | 2'500 | 534'281 | 269'641 | 100.00% | 100.00% |
10.12.2021 | 0.94% | 106.16 | 107.16 | 5'000 | 2'500 | 5'000 | 2'500 | 532'256 | 268'628 | 100.00% | 100.00% |
09.12.2021 | 0.93% | 107.21 | 108.21 | 5'000 | 2'500 | 5'000 | 2'500 | 535'129 | 270'065 | 100.00% | 100.00% |
08.12.2021 | 0.93% | 106.57 | 107.57 | 5'000 | 2'500 | 4'317 | 2'500 | 461'639 | 269'927 | 86.27% | 86.27% |