Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2021 | 3.78% | 0.36 | 0.37 | 140'000 | 50'000 | 196'859 | 30'492 | 51'191 | 9'024 | 94.58% | 99.01% |
03.03.2021 | 1.46% | 0.50 | 0.51 | 100'000 | 50'000 | 79'157 | 30'454 | 54'051 | 20'683 | 99.30% | 99.30% |
02.03.2021 | 1.17% | 0.88 | 0.89 | 60'000 | 50'000 | 64'495 | 30'460 | 54'871 | 26'600 | 99.19% | 99.19% |
01.03.2021 | 1.23% | 0.79 | 0.80 | 70'000 | 50'000 | 66'444 | 30'458 | 53'777 | 24'717 | 99.22% | 99.22% |
26.02.2021 | 1.91% | 0.58 | 0.59 | 90'000 | 50'000 | 100'604 | 30'474 | 52'301 | 16'521 | 98.92% | 98.92% |
25.02.2021 | 1.14% | 0.88 | 0.89 | 60'000 | 50'000 | 60'940 | 30'459 | 53'155 | 27'078 | 99.21% | 99.21% |
24.02.2021 | 0.94% | 0.95 | 0.96 | 60'000 | 50'000 | 52'747 | 30'507 | 56'084 | 32'053 | 98.34% | 98.34% |
22.02.2021 | 0.83% | 1.09 | 1.10 | 50'000 | 50'000 | 49'119 | 29'824 | 58'860 | 35'651 | 94.49% | 94.49% |
19.02.2021 | 0.58% | 1.64 | 1.65 | 50'000 | 50'000 | 34'369 | 30'461 | 58'647 | 52'197 | 99.17% | 99.17% |