Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2021 | 5.79% | 0.13 | 0.14 | 390'000 | 100'000 | 303'719 | 100'000 | 50'876 | 17'893 | 100.00% | 100.00% |
18.02.2021 | 4.97% | 0.26 | 0.27 | 200'000 | 100'000 | 259'113 | 100'000 | 50'765 | 21'219 | 99.98% | 99.98% |
17.02.2021 | 6.53% | 0.23 | 0.24 | 220'000 | 100'000 | 342'244 | 100'000 | 50'640 | 16'175 | 100.00% | 100.00% |
16.02.2021 | 7.23% | 0.12 | 0.13 | 420'000 | 100'000 | 379'495 | 100'000 | 50'560 | 14'392 | 98.95% | 100.00% |
15.02.2021 | 5.79% | 0.15 | 0.16 | 340'000 | 100'000 | 303'979 | 100'000 | 50'958 | 17'836 | 99.92% | 99.92% |
12.02.2021 | 3.50% | 0.22 | 0.23 | 230'000 | 100'000 | 183'023 | 100'000 | 51'473 | 29'556 | 100.00% | 100.00% |
11.02.2021 | 2.80% | 0.37 | 0.38 | 140'000 | 100'000 | 147'605 | 100'000 | 51'912 | 36'332 | 100.00% | 100.00% |
10.02.2021 | 3.19% | 0.33 | 0.34 | 160'000 | 100'000 | 167'843 | 100'000 | 51'733 | 32'052 | 100.00% | 100.00% |
09.02.2021 | 3.47% | 0.22 | 0.23 | 230'000 | 100'000 | 181'250 | 100'000 | 51'370 | 29'685 | 100.00% | 100.00% |