Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 9.22% | 0.22 | 0.24 | 230'000 | 50'000 | 243'805 | 50'000 | 50'425 | 11'363 | 98.08% | 98.08% |
17.06.2021 | 10.85% | 0.20 | 0.22 | 250'000 | 50'000 | 291'213 | 50'000 | 50'697 | 9'783 | 98.66% | 98.66% |
16.06.2021 | 10.14% | 0.19 | 0.21 | 270'000 | 50'000 | 271'089 | 50'000 | 50'730 | 10'377 | 100.00% | 100.00% |
15.06.2021 | 8.53% | 0.22 | 0.24 | 230'000 | 50'000 | 225'179 | 50'000 | 50'532 | 12'243 | 99.17% | 99.17% |
14.06.2021 | 7.68% | 0.26 | 0.28 | 200'000 | 50'000 | 202'298 | 50'000 | 50'661 | 13'542 | 89.83% | 89.83% |
11.06.2021 | 7.74% | 0.27 | 0.29 | 190'000 | 50'000 | 182'164 | 50'000 | 50'595 | 15'013 | 50.90% | 50.90% |
10.06.2021 | 7.59% | 0.28 | 0.31 | 180'000 | 50'000 | 191'875 | 50'000 | 51'180 | 14'416 | 99.80% | 99.80% |
09.06.2021 | 8.44% | 0.28 | 0.30 | 180'000 | 50'000 | 222'996 | 50'000 | 50'642 | 12'446 | 100.00% | 100.00% |
08.06.2021 | 10.30% | 0.19 | 0.21 | 270'000 | 50'000 | 275'571 | 50'000 | 50'682 | 10'293 | 100.00% | 100.00% |