Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2021 | 2.68% | 0.33 | 0.34 | 160'000 | 100'000 | 140'789 | 100'000 | 51'860 | 37'893 | 100.00% | 100.00% |
18.02.2021 | 2.47% | 0.46 | 0.47 | 110'000 | 100'000 | 129'635 | 100'000 | 51'750 | 41'219 | 99.98% | 99.98% |
17.02.2021 | 2.82% | 0.43 | 0.44 | 120'000 | 100'000 | 147'753 | 100'000 | 51'705 | 36'175 | 100.00% | 100.00% |
16.02.2021 | 2.96% | 0.32 | 0.33 | 160'000 | 100'000 | 155'178 | 100'000 | 51'730 | 34'367 | 100.00% | 100.00% |
15.02.2021 | 2.68% | 0.35 | 0.36 | 150'000 | 100'000 | 140'162 | 100'000 | 51'597 | 37'836 | 99.92% | 99.92% |
12.02.2021 | 2.05% | 0.42 | 0.43 | 120'000 | 100'000 | 108'049 | 100'000 | 52'230 | 49'556 | 100.00% | 100.00% |
11.02.2021 | 1.79% | 0.57 | 0.58 | 100'000 | 100'000 | 100'006 | 100'000 | 55'335 | 56'332 | 100.00% | 100.00% |
10.02.2021 | 1.94% | 0.54 | 0.55 | 100'000 | 100'000 | 102'449 | 100'000 | 52'385 | 52'250 | 100.00% | 100.00% |
09.02.2021 | 2.04% | 0.42 | 0.43 | 120'000 | 100'000 | 106'862 | 100'000 | 51'799 | 49'685 | 100.00% | 100.00% |