Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
29.01.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 99.92% | 99.92% |
28.01.2021 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 | 502'250 | 97.13% | 97.13% |
27.01.2021 | 0.50% | 100.05 | 100.55 | 500'000 | 500'000 | 500'000 | 500'000 | 500'250 | 502'750 | 100.00% | 100.00% |
26.01.2021 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'476 | 502'976 | 100.00% | 100.00% |
25.01.2021 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 503'000 | 100.00% | 100.00% |
22.01.2021 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'750 | 503'250 | 100.00% | 100.00% |
21.01.2021 | 0.50% | 100.20 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 501'000 | 503'500 | 99.96% | 99.96% |
20.01.2021 | 0.50% | 100.35 | 100.85 | 500'000 | 500'000 | 500'000 | 500'000 | 501'750 | 504'250 | 100.00% | 100.00% |