Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.43% | 3.21 CHF | 3.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 321'140 CHF | 322'520 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 3.22 CHF | 3.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 320'145 CHF | 321'482 CHF | 100.00% | 100.00% |
26.04.2024 | 0.43% | 3.13 CHF | 3.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 312'836 CHF | 314'184 CHF | 99.21% | 99.21% |
25.04.2024 | 0.44% | 3.17 CHF | 3.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 320'306 CHF | 321'722 CHF | 99.01% | 99.01% |
24.04.2024 | 0.37% | 3.27 CHF | 3.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 333'791 CHF | 335'038 CHF | 100.00% | 100.00% |
23.04.2024 | 0.42% | 3.41 CHF | 3.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 339'294 CHF | 340'733 CHF | 99.90% | 99.90% |
22.04.2024 | 0.41% | 3.35 CHF | 3.36 CHF | 100'000 | 100'000 | 97'832 | 97'832 | 326'805 CHF | 328'117 CHF | 100.00% | 100.00% |
19.04.2024 | 0.41% | 3.30 CHF | 3.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 321'302 CHF | 322'618 CHF | 100.00% | 100.00% |
18.04.2024 | 0.39% | 3.20 CHF | 3.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'218 CHF | 320'481 CHF | 98.35% | 98.35% |
17.04.2024 | 0.44% | 3.22 CHF | 3.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 336'541 CHF | 338'015 CHF | 97.44% | 97.44% |