Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.27% | 3.65 CHF | 3.66 CHF | 55'000 | 55'000 | 54'704 | 54'704 | 201'480 CHF | 202'028 CHF | 99.39% | 99.39% |
30.04.2024 | 0.27% | 3.72 CHF | 3.73 CHF | 55'000 | 55'000 | 54'611 | 54'611 | 203'375 CHF | 203'922 CHF | 99.68% | 99.68% |
29.04.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 54'500 | 54'500 | 54'193 | 54'193 | 201'305 CHF | 201'847 CHF | 99.68% | 99.68% |
26.04.2024 | 0.28% | 3.65 CHF | 3.66 CHF | 55'500 | 55'500 | 55'179 | 55'179 | 200'950 CHF | 201'502 CHF | 99.43% | 99.43% |
25.04.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 55'000 | 55'000 | 54'386 | 54'386 | 202'119 CHF | 202'664 CHF | 97.40% | 97.40% |
24.04.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 54'500 | 54'500 | 53'561 | 53'561 | 206'190 CHF | 206'726 CHF | 99.57% | 99.57% |
23.04.2024 | 0.26% | 3.92 CHF | 3.93 CHF | 53'500 | 53'500 | 52'930 | 52'930 | 206'725 CHF | 207'255 CHF | 99.58% | 99.58% |
22.04.2024 | 0.26% | 3.86 CHF | 3.87 CHF | 53'500 | 53'500 | 53'202 | 53'202 | 205'055 CHF | 205'587 CHF | 99.45% | 99.45% |
19.04.2024 | 0.27% | 3.82 CHF | 3.83 CHF | 54'000 | 54'000 | 53'683 | 53'683 | 200'000 CHF | 200'537 CHF | 98.23% | 98.23% |
18.04.2024 | 0.27% | 3.71 CHF | 3.72 CHF | 54'500 | 54'500 | 53'881 | 53'881 | 199'616 CHF | 200'155 CHF | 99.43% | 99.43% |