Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.49% | 2.10 CHF | 2.11 CHF | 27'000 | 27'000 | 26'878 | 26'878 | 55'169 CHF | 55'438 CHF | 97.38% | 98.03% |
02.05.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 27'000 | 27'000 | 26'881 | 26'881 | 54'587 CHF | 54'856 CHF | 98.81% | 98.81% |
30.04.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 27'000 | 27'000 | 26'871 | 26'871 | 54'377 CHF | 54'646 CHF | 99.06% | 99.06% |
29.04.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 27'000 | 27'000 | 26'466 | 26'466 | 55'930 CHF | 56'195 CHF | 99.62% | 99.62% |
26.04.2024 | 0.49% | 2.09 CHF | 2.10 CHF | 27'000 | 27'000 | 26'921 | 26'921 | 55'318 CHF | 55'588 CHF | 99.37% | 99.37% |
25.04.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 27'000 | 27'000 | 26'515 | 26'515 | 55'934 CHF | 56'200 CHF | 99.18% | 99.18% |
24.04.2024 | 0.45% | 2.17 CHF | 2.18 CHF | 26'000 | 26'000 | 25'753 | 25'753 | 57'284 CHF | 57'541 CHF | 99.42% | 99.42% |
23.04.2024 | 0.45% | 2.29 CHF | 2.30 CHF | 26'000 | 26'000 | 25'723 | 25'723 | 58'166 CHF | 58'424 CHF | 98.94% | 98.94% |
22.04.2024 | 0.45% | 2.20 CHF | 2.21 CHF | 26'000 | 26'000 | 25'851 | 25'851 | 57'075 CHF | 57'334 CHF | 99.42% | 99.42% |
19.04.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 26'000 | 26'000 | 25'884 | 25'884 | 54'142 CHF | 54'402 CHF | 98.22% | 98.22% |