Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.22% | 4.68 CHF | 4.69 CHF | 53'000 | 53'000 | 52'694 | 52'694 | 245'422 CHF | 245'950 CHF | 99.68% | 99.68% |
26.04.2024 | 0.22% | 4.59 CHF | 4.60 CHF | 54'000 | 54'000 | 54'113 | 54'113 | 248'073 CHF | 248'614 CHF | 99.20% | 99.20% |
25.04.2024 | 0.22% | 4.63 CHF | 4.64 CHF | 53'500 | 53'500 | 52'742 | 52'742 | 245'724 CHF | 246'252 CHF | 98.72% | 98.72% |
24.04.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 52'500 | 52'500 | 51'195 | 51'195 | 245'317 CHF | 245'829 CHF | 99.40% | 99.40% |
23.04.2024 | 0.21% | 4.86 CHF | 4.87 CHF | 51'000 | 51'000 | 50'691 | 50'691 | 245'726 CHF | 246'234 CHF | 99.34% | 99.34% |
22.04.2024 | 0.21% | 4.80 CHF | 4.81 CHF | 51'500 | 51'500 | 51'486 | 51'486 | 246'958 CHF | 247'473 CHF | 98.49% | 98.49% |
19.04.2024 | 0.22% | 4.76 CHF | 4.77 CHF | 52'500 | 52'500 | 52'645 | 52'645 | 245'718 CHF | 246'245 CHF | 98.29% | 98.29% |
18.04.2024 | 0.22% | 4.65 CHF | 4.66 CHF | 53'500 | 53'500 | 52'872 | 52'872 | 245'673 CHF | 246'202 CHF | 99.36% | 99.36% |
17.04.2024 | 0.21% | 4.68 CHF | 4.69 CHF | 53'000 | 53'000 | 50'428 | 50'428 | 243'131 CHF | 243'636 CHF | 98.39% | 98.39% |
16.04.2024 | - | 4.77 CHF | - CHF | 2'600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |