Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.28% | 3.56 CHF | 3.57 CHF | 28'000 | 28'000 | 27'646 | 27'646 | 97'939 CHF | 98'215 CHF | 100.00% | 100.00% |
14.05.2024 | 0.29% | 3.50 CHF | 3.51 CHF | 28'000 | 28'000 | 27'888 | 27'888 | 96'507 CHF | 96'786 CHF | 98.87% | 98.87% |
13.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 28'000 | 28'000 | 27'737 | 27'737 | 96'235 CHF | 96'512 CHF | 100.00% | 100.00% |
10.05.2024 | 0.30% | 3.41 CHF | 3.42 CHF | 29'000 | 29'000 | 29'009 | 29'009 | 97'515 CHF | 97'805 CHF | 99.40% | 99.40% |
08.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 30'000 | 30'000 | 29'566 | 29'566 | 98'350 CHF | 98'646 CHF | 91.98% | 91.98% |
07.05.2024 | 0.29% | 3.44 CHF | 3.45 CHF | 29'000 | 29'000 | 28'091 | 28'091 | 97'156 CHF | 97'437 CHF | 94.24% | 94.24% |
06.05.2024 | 0.34% | 3.02 CHF | 3.03 CHF | 33'000 | 33'000 | 32'575 | 32'575 | 97'594 CHF | 97'920 CHF | 98.42% | 98.42% |
03.05.2024 | 0.34% | 2.95 CHF | 2.96 CHF | 33'000 | 33'000 | 33'596 | 33'596 | 98'521 CHF | 98'857 CHF | 97.84% | 98.49% |
02.05.2024 | 0.35% | 2.89 CHF | 2.90 CHF | 34'000 | 34'000 | 33'841 | 33'841 | 98'255 CHF | 98'593 CHF | 99.32% | 99.32% |
30.04.2024 | 0.34% | 2.89 CHF | 2.90 CHF | 34'000 | 34'000 | 33'344 | 33'344 | 97'865 CHF | 98'199 CHF | 99.36% | 99.36% |