Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 55'000 | 55'000 | 54'755 | 54'755 | 183'024 CHF | 183'572 CHF | 99.09% | 99.09% |
30.04.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 55'000 | 55'000 | 54'529 | 54'529 | 184'490 CHF | 185'036 CHF | 99.25% | 99.25% |
29.04.2024 | 0.30% | 3.39 CHF | 3.40 CHF | 54'500 | 54'500 | 54'178 | 54'178 | 182'744 CHF | 183'286 CHF | 99.65% | 99.65% |
26.04.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 55'500 | 55'500 | 54'796 | 54'796 | 180'845 CHF | 181'393 CHF | 100.00% | 100.00% |
25.04.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 55'000 | 55'000 | 54'394 | 54'394 | 183'581 CHF | 184'125 CHF | 99.25% | 99.25% |
24.04.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 54'500 | 54'500 | 53'418 | 53'418 | 187'400 CHF | 187'935 CHF | 99.59% | 99.59% |
23.04.2024 | 0.28% | 3.58 CHF | 3.59 CHF | 53'500 | 53'500 | 52'924 | 52'924 | 188'679 CHF | 189'209 CHF | 99.32% | 99.32% |
22.04.2024 | 0.29% | 3.52 CHF | 3.53 CHF | 53'500 | 53'500 | 53'214 | 53'214 | 186'931 CHF | 187'464 CHF | 99.44% | 99.44% |
19.04.2024 | 0.30% | 3.48 CHF | 3.49 CHF | 54'000 | 54'000 | 53'680 | 53'680 | 181'736 CHF | 182'274 CHF | 98.16% | 98.16% |
18.04.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 54'500 | 54'500 | 53'871 | 53'871 | 181'266 CHF | 181'805 CHF | 99.26% | 99.26% |