Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 3.28 CHF | 3.30 CHF | 30'000 | 30'000 | 29'678 | 29'678 | 97'602 CHF | 98'196 CHF | 100.00% | 100.00% |
15.05.2024 | 0.61% | 3.32 CHF | 3.34 CHF | 29'000 | 29'000 | 29'493 | 29'493 | 97'377 CHF | 97'968 CHF | 100.00% | 100.00% |
14.05.2024 | 0.62% | 3.26 CHF | 3.28 CHF | 30'000 | 30'000 | 30'228 | 30'228 | 97'346 CHF | 97'951 CHF | 98.87% | 98.87% |
13.05.2024 | 0.62% | 3.22 CHF | 3.24 CHF | 30'000 | 30'000 | 29'909 | 29'909 | 96'553 CHF | 97'152 CHF | 100.00% | 100.00% |
10.05.2024 | 0.64% | 3.17 CHF | 3.19 CHF | 31'000 | 31'000 | 31'216 | 31'216 | 97'441 CHF | 98'066 CHF | 99.44% | 99.44% |
08.05.2024 | 0.65% | 3.07 CHF | 3.09 CHF | 32'000 | 32'000 | 31'833 | 31'833 | 98'253 CHF | 98'890 CHF | 91.93% | 91.93% |
07.05.2024 | 0.63% | 3.20 CHF | 3.22 CHF | 31'000 | 31'000 | 30'166 | 30'166 | 97'082 CHF | 97'686 CHF | 94.28% | 94.28% |
06.05.2024 | 0.73% | 2.78 CHF | 2.80 CHF | 35'000 | 35'000 | 35'409 | 35'409 | 97'583 CHF | 98'292 CHF | 98.31% | 98.31% |
03.05.2024 | 0.74% | 2.71 CHF | 2.73 CHF | 36'000 | 36'000 | 36'318 | 36'318 | 97'786 CHF | 98'513 CHF | 97.86% | 98.50% |
02.05.2024 | 0.75% | 2.65 CHF | 2.67 CHF | 37'000 | 37'000 | 36'812 | 36'812 | 98'045 CHF | 98'782 CHF | 99.37% | 99.37% |