Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.31% | 3.26 CHF | 3.27 CHF | 30'000 | 30'000 | 29'715 | 29'715 | 96'987 CHF | 97'285 CHF | 98.82% | 98.82% |
22.05.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 31'000 | 31'000 | 30'503 | 30'503 | 97'912 CHF | 98'217 CHF | 100.00% | 100.00% |
21.05.2024 | 0.32% | 3.20 CHF | 3.21 CHF | 31'000 | 31'000 | 30'709 | 30'709 | 97'105 CHF | 97'412 CHF | 100.00% | 100.00% |
17.05.2024 | 0.32% | 3.19 CHF | 3.20 CHF | 31'000 | 31'000 | 30'711 | 30'711 | 97'411 CHF | 97'718 CHF | 100.00% | 100.00% |
16.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 31'000 | 31'000 | 30'680 | 30'680 | 97'416 CHF | 97'723 CHF | 100.00% | 100.00% |
15.05.2024 | 0.32% | 3.21 CHF | 3.22 CHF | 31'000 | 31'000 | 30'662 | 30'662 | 97'814 CHF | 98'121 CHF | 100.00% | 100.00% |
14.05.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 31'000 | 31'000 | 31'785 | 31'785 | 98'789 CHF | 99'107 CHF | 98.71% | 98.71% |
13.05.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 32'000 | 32'000 | 31'397 | 31'397 | 97'849 CHF | 98'163 CHF | 100.00% | 100.00% |
10.05.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 32'000 | 32'000 | 32'376 | 32'376 | 97'403 CHF | 97'727 CHF | 99.29% | 99.29% |
08.05.2024 | 0.34% | 2.95 CHF | 2.96 CHF | 33'000 | 33'000 | 32'935 | 32'935 | 97'934 CHF | 98'264 CHF | 91.90% | 91.90% |