Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.29% | 3.53 CHF | 3.54 CHF | 28'000 | 28'000 | 27'738 | 27'738 | 97'228 CHF | 97'506 CHF | 100.00% | 100.00% |
14.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 28'000 | 28'000 | 28'710 | 28'710 | 98'296 CHF | 98'583 CHF | 99.36% | 99.36% |
13.05.2024 | 0.29% | 3.42 CHF | 3.43 CHF | 29'000 | 29'000 | 28'728 | 28'728 | 98'555 CHF | 98'843 CHF | 100.00% | 100.00% |
10.05.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 29'000 | 29'000 | 29'380 | 29'380 | 97'669 CHF | 97'963 CHF | 99.48% | 99.48% |
08.05.2024 | 0.30% | 3.27 CHF | 3.28 CHF | 30'000 | 30'000 | 29'922 | 29'922 | 98'438 CHF | 98'737 CHF | 92.11% | 92.11% |
07.05.2024 | 0.30% | 3.40 CHF | 3.41 CHF | 29'000 | 29'000 | 28'514 | 28'514 | 97'543 CHF | 97'828 CHF | 94.61% | 94.61% |
06.05.2024 | 0.34% | 2.98 CHF | 2.99 CHF | 33'000 | 33'000 | 32'985 | 32'985 | 97'562 CHF | 97'893 CHF | 98.63% | 98.63% |
03.05.2024 | 0.35% | 2.91 CHF | 2.92 CHF | 34'000 | 34'000 | 33'882 | 33'882 | 98'077 CHF | 98'416 CHF | 97.61% | 98.23% |
02.05.2024 | 0.35% | 2.85 CHF | 2.86 CHF | 35'000 | 35'000 | 34'529 | 34'529 | 98'976 CHF | 99'321 CHF | 99.48% | 99.48% |
30.04.2024 | 0.35% | 2.86 CHF | 2.87 CHF | 35'000 | 35'000 | 33'916 | 33'916 | 98'238 CHF | 98'578 CHF | 99.38% | 99.38% |