Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.01.2021 | 0.91% | 87.68 | 88.48 | 250'000 | 250'000 | 250'000 | 250'000 | 219'194 | 221'194 | 100.00% | 100.00% |
07.01.2021 | 0.91% | 87.08 | 87.88 | 250'000 | 250'000 | 250'000 | 250'000 | 217'689 | 219'689 | 100.00% | 100.00% |
05.01.2021 | 0.91% | 87.38 | 88.18 | 250'000 | 250'000 | 250'000 | 250'000 | 218'450 | 220'450 | 100.00% | 100.00% |
04.01.2021 | 0.90% | 88.14 | 88.94 | 250'000 | 250'000 | 250'000 | 250'000 | 220'350 | 222'350 | 100.00% | 100.00% |
30.12.2020 | 0.89% | 89.45 | 90.25 | 250'000 | 250'000 | 250'000 | 250'000 | 223'620 | 225'620 | 100.00% | 100.00% |
29.12.2020 | 0.92% | 86.88 | 87.68 | 250'000 | 250'000 | 250'000 | 250'000 | 217'183 | 219'183 | 100.00% | 100.00% |
28.12.2020 | 0.94% | 84.71 | 85.51 | 250'000 | 250'000 | 250'000 | 250'000 | 211'775 | 213'775 | 100.00% | 100.00% |
23.12.2020 | 0.87% | 92.02 | 92.82 | 250'000 | 250'000 | 250'000 | 250'000 | 230'044 | 232'044 | 100.00% | 100.00% |
22.12.2020 | 0.86% | 92.20 | 93.00 | 250'000 | 250'000 | 250'000 | 250'000 | 230'500 | 232'500 | 100.00% | 100.00% |