Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 84.63 CHF | 85.48 CHF | 2'419 | 2'500 | 2'443 | 2'500 | 207'289 CHF | 214'265 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 83.39 CHF | 84.23 CHF | 2'464 | 2'500 | 2'464 | 2'500 | 204'998 CHF | 210'088 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 83.12 CHF | 83.96 CHF | 2'426 | 2'500 | 2'444 | 2'500 | 203'600 CHF | 210'341 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 83.54 CHF | 84.38 CHF | 2'446 | 2'500 | 2'446 | 2'500 | 203'406 CHF | 209'986 CHF | 99.95% | 99.95% |
18.04.2024 | 1.00% | 85.24 CHF | 86.10 CHF | 2'456 | 2'500 | 2'459 | 2'500 | 208'639 CHF | 214'215 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 84.73 CHF | 85.58 CHF | 2'385 | 2'500 | 2'436 | 2'500 | 206'735 CHF | 214'293 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 85.26 CHF | 86.12 CHF | 2'139 | 2'500 | 2'402 | 2'500 | 205'442 CHF | 215'940 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 87.49 CHF | 88.37 CHF | 2'407 | 2'500 | 2'424 | 2'500 | 213'495 CHF | 222'389 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 88.61 CHF | 89.50 CHF | 2'431 | 2'499 | 2'447 | 2'499 | 219'148 CHF | 226'086 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 89.95 CHF | 90.85 CHF | 2'405 | 2'500 | 2'409 | 2'500 | 218'077 CHF | 228'588 CHF | 100.00% | 100.00% |