Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.80% | 113.85 % | 114.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'329 CHF | 286'609 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 113.78 % | 114.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'437 CHF | 287'730 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 113.81 % | 114.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'907 CHF | 286'187 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 113.47 % | 114.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'714 CHF | 287'004 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 115.28 % | 116.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'703 CHF | 293'041 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 117.79 % | 118.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'738 CHF | 299'123 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 115.34 % | 116.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'479 CHF | 288'782 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 112.49 % | 113.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'565 CHF | 279'792 CHF | 99.97% | 99.97% |
18.04.2024 | 0.80% | 110.69 % | 111.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'518 CHF | 279'746 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 111.19 % | 112.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'493 CHF | 281'740 CHF | 100.00% | 100.00% |