Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.55% | 2.59 CHF | 2.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 261'676 CHF | 263'130 CHF | 98.90% | 98.90% |
30.04.2024 | 0.53% | 2.65 CHF | 2.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 265'791 CHF | 267'207 CHF | 100.00% | 100.00% |
29.04.2024 | 0.47% | 2.67 CHF | 2.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 264'899 CHF | 266'145 CHF | 100.00% | 100.00% |
26.04.2024 | 0.52% | 2.58 CHF | 2.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 257'626 CHF | 258'959 CHF | 98.77% | 98.77% |
25.04.2024 | 0.48% | 2.62 CHF | 2.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 265'104 CHF | 266'370 CHF | 98.55% | 98.55% |
24.04.2024 | 0.51% | 2.72 CHF | 2.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 278'433 CHF | 279'861 CHF | 99.68% | 99.68% |
23.04.2024 | 0.44% | 2.86 CHF | 2.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 284'106 CHF | 285'362 CHF | 100.00% | 100.00% |
22.04.2024 | 0.50% | 2.80 CHF | 2.81 CHF | 100'000 | 100'000 | 97'832 | 97'832 | 272'789 CHF | 274'121 CHF | 100.00% | 100.00% |
19.04.2024 | 0.51% | 2.75 CHF | 2.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 266'082 CHF | 267'429 CHF | 99.93% | 99.93% |
18.04.2024 | 0.48% | 2.65 CHF | 2.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 263'998 CHF | 265'276 CHF | 97.69% | 97.69% |