Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 54'957 CHF | 27'728 CHF | 99.31% | 99.31% |
15.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 50'000 | 25'000 | 50'000 | 24'798 | 55'812 CHF | 27'934 CHF | 98.95% | 98.95% |
14.05.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 54'790 CHF | 27'645 CHF | 100.00% | 100.00% |
13.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 53'774 CHF | 27'137 CHF | 100.00% | 100.00% |
10.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 54'350 CHF | 27'425 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 53'141 CHF | 26'821 CHF | 94.79% | 94.79% |
07.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'273 CHF | 26'387 CHF | 98.92% | 98.92% |
06.05.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 51'631 CHF | 26'066 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'980 CHF | 26'740 CHF | 98.63% | 98.63% |
02.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 50'000 | 25'000 | 52'249 | 25'000 | 52'836 CHF | 25'563 CHF | 99.13% | 99.13% |