Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.04.2021 | 3.04% | 0.28 | 0.30 | 180'000 | 50'000 | 159'192 | 50'000 | 51'947 | 16'844 | 91.09% | 91.09% |
27.04.2021 | 3.85% | 0.31 | 0.32 | 170'000 | 50'000 | 170'807 | 50'000 | 51'405 | 15'672 | 96.49% | 96.51% |
26.04.2021 | 3.53% | 0.30 | 0.31 | 170'000 | 50'000 | 171'214 | 50'000 | 51'468 | 15'625 | 61.01% | 61.01% |
23.04.2021 | 2.85% | 0.34 | 0.35 | 150'000 | 50'000 | 147'719 | 50'000 | 51'492 | 17'968 | 84.88% | 84.88% |
22.04.2021 | 2.81% | 0.31 | 0.32 | 170'000 | 50'000 | 146'915 | 50'000 | 51'602 | 18'106 | 100.00% | 100.00% |
21.04.2021 | 2.41% | 0.33 | 0.34 | 160'000 | 50'000 | 126'062 | 50'000 | 51'606 | 21'078 | 100.00% | 100.00% |
20.04.2021 | 1.96% | 0.51 | 0.52 | 100'000 | 50'000 | 102'944 | 50'000 | 51'890 | 25'736 | 100.00% | 100.00% |
19.04.2021 | 2.14% | 0.51 | 0.52 | 100'000 | 50'000 | 113'649 | 50'000 | 52'560 | 23'667 | 100.00% | 100.00% |
16.04.2021 | 2.16% | 0.48 | 0.49 | 110'000 | 50'000 | 113'953 | 50'000 | 52'260 | 23'451 | 100.00% | 100.00% |