Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.51% | 1.16 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'134 CHF | 88'457 CHF | 98.83% | 98.83% |
07.05.2024 | 1.67% | 1.16 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'800 CHF | 88'265 CHF | 96.43% | 96.43% |
06.05.2024 | 1.64% | 1.16 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'661 CHF | 89'113 CHF | 100.00% | 100.00% |
03.05.2024 | 1.39% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'624 CHF | 87'833 CHF | 97.93% | 97.93% |
02.05.2024 | 1.56% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'325 CHF | 84'638 CHF | 99.40% | 99.40% |
30.04.2024 | 1.59% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'702 CHF | 85'042 CHF | 100.00% | 100.00% |
29.04.2024 | 1.65% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'105 CHF | 82'457 CHF | 100.00% | 100.00% |
26.04.2024 | 1.67% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'798 CHF | 82'159 CHF | 99.22% | 99.22% |
25.04.2024 | 1.69% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'342 CHF | 80'696 CHF | 99.02% | 99.02% |
24.04.2024 | 1.39% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'285 CHF | 82'421 CHF | 100.00% | 100.00% |